Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 76.73 Thousand |
| 02 Jul, 2024 | 1.39 | 1.42 | 1.16 | 1.2 | 715.69 Thousand |
| 01 Jul, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 203.29 Thousand |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.34 | 1.34 | 3.55 Million |
| 27 Jun, 2024 | 1.42 | 1.5 | 1.39 | 1.48 | 230.7 Thousand |
| 26 Jun, 2024 | 1.49 | 1.53 | 1.4 | 1.4 | 215.82 Thousand |
| 25 Jun, 2024 | 1.52 | 1.55 | 1.42 | 1.49 | 280.41 Thousand |
| 24 Jun, 2024 | 1.48 | 1.6 | 1.45 | 1.54 | 177.88 Thousand |
| 21 Jun, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 375.52 Thousand |
| 20 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 161.64 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD