Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.85 | 1.94 | 1.82 | 1.88 | 218.26 Thousand |
| 03 May, 2024 | 1.87 | 1.89 | 1.78 | 1.83 | 227.96 Thousand |
| 02 May, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 159.02 Thousand |
| 01 May, 2024 | 1.92 | 2.0 | 1.88 | 1.9 | 341.22 Thousand |
| 30 Apr, 2024 | 1.8 | 1.97 | 1.77 | 1.92 | 312.27 Thousand |
| 29 Apr, 2024 | 1.7 | 1.88 | 1.68 | 1.85 | 298.87 Thousand |
| 26 Apr, 2024 | 1.63 | 1.72 | 1.6 | 1.7 | 240.02 Thousand |
| 25 Apr, 2024 | 1.61 | 1.72 | 1.54 | 1.65 | 324.91 Thousand |
| 24 Apr, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 279.84 Thousand |
| 23 Apr, 2024 | 1.75 | 1.88 | 1.7 | 1.74 | 243.33 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD