Rallybio Corp (RLYB)
USD 0.55
(-0.35%)
USD 0.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.35 | 4.5 | 3.69 | 4.2 | 82.92 Thousand |
| 30 Oct, 2023 | 4.12 | 4.6 | 3.91 | 4.39 | 96.94 Thousand |
| 27 Oct, 2023 | 3.72 | 4.1 | 3.7 | 4.02 | 26.66 Thousand |
| 26 Oct, 2023 | 3.36 | 3.76 | 3.36 | 3.75 | 26.63 Thousand |
| 25 Oct, 2023 | 3.37 | 3.57 | 3.36 | 3.45 | 18.63 Thousand |
| 24 Oct, 2023 | 3.47 | 3.74 | 3.35 | 3.46 | 26.98 Thousand |
| 23 Oct, 2023 | 3.42 | 3.64 | 3.38 | 3.48 | 14.15 Thousand |
| 20 Oct, 2023 | 3.41 | 3.53 | 3.33 | 3.38 | 44.03 Thousand |
| 19 Oct, 2023 | 3.53 | 3.53 | 3.36 | 3.39 | 22.01 Thousand |
| 18 Oct, 2023 | 3.89 | 4.07 | 3.52 | 3.53 | 32.35 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD