Rallybio Corp (RLYB)
USD 0.53
(-0.73%)
USD 0.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.89 | 4.07 | 3.52 | 3.53 | 32.35 Thousand |
| 17 Oct, 2023 | 3.82 | 4.15 | 3.82 | 3.96 | 33.88 Thousand |
| 16 Oct, 2023 | 3.71 | 4.12 | 3.49 | 3.75 | 49.62 Thousand |
| 13 Oct, 2023 | 3.58 | 3.7 | 3.58 | 3.68 | 16.73 Thousand |
| 12 Oct, 2023 | 3.74 | 3.97 | 3.5 | 3.58 | 47.5 Thousand |
| 11 Oct, 2023 | 3.7 | 3.91 | 3.65 | 3.76 | 34.76 Thousand |
| 10 Oct, 2023 | 3.32 | 3.84 | 3.31 | 3.69 | 74.7 Thousand |
| 09 Oct, 2023 | 3.56 | 3.63 | 3.35 | 3.41 | 44.23 Thousand |
| 06 Oct, 2023 | 3.67 | 3.77 | 3.5 | 3.6 | 61.24 Thousand |
| 05 Oct, 2023 | 3.71 | 4.04 | 3.65 | 3.75 | 67.51 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD