Rallybio Corp (RLYB)
USD 0.53
(-0.73%)
USD 0.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.47 | 3.98 | 3.47 | 3.71 | 88.51 Thousand |
| 03 Oct, 2023 | 3.1 | 3.56 | 3.1 | 3.48 | 60.48 Thousand |
| 02 Oct, 2023 | 3.37 | 3.41 | 3.03 | 3.16 | 48.92 Thousand |
| 29 Sep, 2023 | 3.59 | 3.68 | 3.3 | 3.37 | 55.94 Thousand |
| 28 Sep, 2023 | 3.58 | 3.95 | 3.55 | 3.64 | 66.5 Thousand |
| 27 Sep, 2023 | 4.79 | 4.89 | 3.45 | 3.52 | 142.48 Thousand |
| 26 Sep, 2023 | 4.73 | 5.0 | 4.58 | 4.95 | 35.39 Thousand |
| 25 Sep, 2023 | 4.85 | 4.85 | 4.56 | 4.66 | 31.68 Thousand |
| 22 Sep, 2023 | 4.79 | 4.92 | 4.72 | 4.86 | 16.46 Thousand |
| 21 Sep, 2023 | 4.78 | 4.93 | 4.69 | 4.78 | 13.23 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD