Rallybio Corp (RLYB)
USD 0.54
(7.08%)
USD 0.54
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.99 | 6.16 | 5.81 | 5.99 | 57.98 Thousand |
| 14 Aug, 2023 | 5.78 | 6.33 | 5.75 | 6.0 | 51.21 Thousand |
| 11 Aug, 2023 | 5.64 | 5.86 | 5.56 | 5.8 | 25 Thousand |
| 10 Aug, 2023 | 5.26 | 5.6 | 5.26 | 5.6 | 25.75 Thousand |
| 09 Aug, 2023 | 5.28 | 5.32 | 5.12 | 5.26 | 21.85 Thousand |
| 08 Aug, 2023 | 5.62 | 5.66 | 5.04 | 5.28 | 33.8 Thousand |
| 07 Aug, 2023 | 5.94 | 5.94 | 5.38 | 5.5 | 28.55 Thousand |
| 04 Aug, 2023 | 5.86 | 6.04 | 5.86 | 5.94 | 15.1 Thousand |
| 03 Aug, 2023 | 5.81 | 5.95 | 5.7 | 5.8 | 51.81 Thousand |
| 02 Aug, 2023 | 5.87 | 6.0 | 5.8 | 5.83 | 41.1 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD