Rallybio Corp (RLYB)
USD 0.63
(5.92%)
USD 0.63
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.26 | 5.6 | 5.26 | 5.6 | 25.75 Thousand |
| 09 Aug, 2023 | 5.28 | 5.32 | 5.12 | 5.26 | 21.85 Thousand |
| 08 Aug, 2023 | 5.62 | 5.66 | 5.04 | 5.28 | 33.8 Thousand |
| 07 Aug, 2023 | 5.94 | 5.94 | 5.38 | 5.5 | 28.55 Thousand |
| 04 Aug, 2023 | 5.86 | 6.04 | 5.86 | 5.94 | 15.1 Thousand |
| 03 Aug, 2023 | 5.81 | 5.95 | 5.7 | 5.8 | 51.81 Thousand |
| 02 Aug, 2023 | 5.87 | 6.0 | 5.8 | 5.83 | 41.1 Thousand |
| 01 Aug, 2023 | 5.98 | 6.02 | 5.95 | 5.99 | 23.08 Thousand |
| 31 Jul, 2023 | 5.94 | 6.08 | 5.94 | 5.98 | 81.71 Thousand |
| 28 Jul, 2023 | 6.0 | 6.14 | 5.89 | 5.92 | 41.86 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD