Rallybio Corp (RLYB)
USD 0.53
(2.51%)
USD 0.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.49 | 5.75 | 5.49 | 5.6 | 24.48 Thousand |
| 23 Aug, 2023 | 5.37 | 5.57 | 5.1 | 5.55 | 31.52 Thousand |
| 22 Aug, 2023 | 5.04 | 5.49 | 4.99 | 5.4 | 19.55 Thousand |
| 21 Aug, 2023 | 5.36 | 5.47 | 4.94 | 5.03 | 63.06 Thousand |
| 18 Aug, 2023 | 5.4 | 5.49 | 5.25 | 5.3 | 47.92 Thousand |
| 17 Aug, 2023 | 5.51 | 5.69 | 5.39 | 5.47 | 24.08 Thousand |
| 16 Aug, 2023 | 5.9 | 5.98 | 5.38 | 5.43 | 24.64 Thousand |
| 15 Aug, 2023 | 5.99 | 6.16 | 5.81 | 5.99 | 57.98 Thousand |
| 14 Aug, 2023 | 5.78 | 6.33 | 5.75 | 6.0 | 51.21 Thousand |
| 11 Aug, 2023 | 5.64 | 5.86 | 5.56 | 5.8 | 25 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD