Rallybio Corp (RLYB)
USD 0.58
(-7.65%)
USD 0.58
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.86 | 5.86 | 5.28 | 5.45 | 32.25 Thousand |
| 13 Jul, 2023 | 5.93 | 5.95 | 5.52 | 5.89 | 36.62 Thousand |
| 12 Jul, 2023 | 5.3 | 5.76 | 5.2 | 5.68 | 39.71 Thousand |
| 11 Jul, 2023 | 5.31 | 5.41 | 5.02 | 5.19 | 53.85 Thousand |
| 10 Jul, 2023 | 5.25 | 5.45 | 5.0 | 5.3 | 57.27 Thousand |
| 07 Jul, 2023 | 5.91 | 5.91 | 5.08 | 5.23 | 114.55 Thousand |
| 06 Jul, 2023 | 5.91 | 5.92 | 5.55 | 5.88 | 71.44 Thousand |
| 05 Jul, 2023 | 5.9 | 6.05 | 5.72 | 5.9 | 37.74 Thousand |
| 03 Jul, 2023 | 5.6 | 5.92 | 5.59 | 5.9 | 28.12 Thousand |
| 30 Jun, 2023 | 5.69 | 5.82 | 5.6 | 5.66 | 90.11 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD