Rallybio Corp (RLYB)
USD 0.63
(5.92%)
USD 0.63
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.98 | 6.08 | 5.84 | 5.92 | 36.72 Thousand |
| 27 Jun, 2023 | 6.01 | 6.09 | 5.8 | 6.06 | 115.68 Thousand |
| 26 Jun, 2023 | 8.17 | 8.17 | 5.75 | 6.03 | 297.68 Thousand |
| 23 Jun, 2023 | 7.69 | 8.26 | 7.63 | 8.14 | 2.16 Million |
| 22 Jun, 2023 | 7.28 | 8.2 | 7.28 | 7.89 | 85.34 Thousand |
| 21 Jun, 2023 | 7.89 | 8.15 | 7.27 | 7.33 | 103.43 Thousand |
| 20 Jun, 2023 | 7.56 | 8.08 | 7.05 | 7.92 | 83.21 Thousand |
| 16 Jun, 2023 | 7.56 | 7.8 | 7.36 | 7.56 | 174.68 Thousand |
| 15 Jun, 2023 | 7.7 | 7.84 | 7.29 | 7.37 | 80.13 Thousand |
| 14 Jun, 2023 | 7.96 | 8.0 | 7.67 | 7.73 | 45.97 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD