USD 0.58
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 6.79 | 7.31 | 6.78 | 7.16 | 52 Thousand |
30 May, 2023 | 6.27 | 7.0 | 6.26 | 6.64 | 68.45 Thousand |
26 May, 2023 | 6.38 | 6.44 | 5.87 | 6.35 | 40.32 Thousand |
25 May, 2023 | 7.42 | 7.82 | 5.9 | 6.16 | 71.09 Thousand |
24 May, 2023 | 7.46 | 7.49 | 7.1 | 7.3 | 71.69 Thousand |
23 May, 2023 | 6.75 | 7.37 | 6.65 | 7.08 | 92.55 Thousand |
22 May, 2023 | 6.46 | 7.23 | 6.39 | 6.8 | 103.1 Thousand |
19 May, 2023 | 6.0 | 6.34 | 5.87 | 6.32 | 45.81 Thousand |
18 May, 2023 | 5.51 | 5.97 | 5.51 | 5.94 | 34.49 Thousand |
17 May, 2023 | 5.33 | 5.69 | 5.33 | 5.64 | 13.48 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD