Rallybio Corp (RLYB)
USD 0.58
(-7.65%)
USD 0.58
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.44 | 5.58 | 5.18 | 5.5 | 11.83 Thousand |
| 15 May, 2023 | 5.17 | 5.45 | 5.17 | 5.44 | 12.35 Thousand |
| 12 May, 2023 | 5.22 | 5.42 | 5.12 | 5.21 | 10.57 Thousand |
| 11 May, 2023 | 5.16 | 5.34 | 5.02 | 5.12 | 15.88 Thousand |
| 10 May, 2023 | 5.79 | 5.79 | 5.15 | 5.25 | 36.48 Thousand |
| 09 May, 2023 | 5.88 | 5.96 | 5.5 | 5.58 | 20.39 Thousand |
| 08 May, 2023 | 5.7 | 6.06 | 5.58 | 6.0 | 39.78 Thousand |
| 05 May, 2023 | 5.54 | 5.79 | 5.42 | 5.63 | 27.2 Thousand |
| 04 May, 2023 | 5.25 | 5.58 | 5.24 | 5.51 | 25.55 Thousand |
| 03 May, 2023 | 5.54 | 5.63 | 5.32 | 5.4 | 50.61 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD