Rallybio Corp (RLYB)
USD 0.58
(-7.65%)
USD 0.58
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.32 | 5.67 | 5.25 | 5.62 | 26.35 Thousand |
| 01 May, 2023 | 5.4 | 5.4 | 5.15 | 5.38 | 20.52 Thousand |
| 28 Apr, 2023 | 5.37 | 5.47 | 5.31 | 5.39 | 14.29 Thousand |
| 27 Apr, 2023 | 5.41 | 5.41 | 5.16 | 5.41 | 26.72 Thousand |
| 26 Apr, 2023 | 4.96 | 5.44 | 4.95 | 5.41 | 19.21 Thousand |
| 25 Apr, 2023 | 4.77 | 5.04 | 4.72 | 5.04 | 16.82 Thousand |
| 24 Apr, 2023 | 4.66 | 4.9 | 4.54 | 4.87 | 18.26 Thousand |
| 21 Apr, 2023 | 4.37 | 4.67 | 4.37 | 4.67 | 29.86 Thousand |
| 20 Apr, 2023 | 4.55 | 4.55 | 4.33 | 4.44 | 16.81 Thousand |
| 19 Apr, 2023 | 4.3 | 4.61 | 4.27 | 4.54 | 15.45 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD