Rallybio Corp (RLYB)
USD 0.59
(-0.07%)
USD 0.59
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 4.95 | 5.08 | 4.38 | 4.4 | 34.68 Thousand |
| 21 Mar, 2023 | 4.7 | 5.06 | 4.7 | 4.92 | 45.19 Thousand |
| 20 Mar, 2023 | 4.64 | 4.69 | 4.15 | 4.55 | 87.74 Thousand |
| 17 Mar, 2023 | 4.84 | 5.06 | 4.57 | 4.59 | 216.86 Thousand |
| 16 Mar, 2023 | 4.99 | 5.06 | 4.75 | 4.84 | 35.73 Thousand |
| 15 Mar, 2023 | 5.3 | 5.35 | 4.78 | 5.0 | 88.21 Thousand |
| 14 Mar, 2023 | 5.43 | 5.82 | 4.92 | 5.26 | 119.43 Thousand |
| 13 Mar, 2023 | 5.25 | 5.59 | 5.05 | 5.32 | 82.72 Thousand |
| 10 Mar, 2023 | 5.48 | 5.97 | 5.1 | 5.27 | 96.37 Thousand |
| 09 Mar, 2023 | 6.69 | 7.35 | 5.25 | 5.48 | 231.45 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD