Rallybio Corp (RLYB)
USD 0.58
(-7.65%)
USD 0.58
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.66 | 6.02 | 5.4 | 5.6 | 24.93 Thousand |
| 31 Mar, 2023 | 5.77 | 5.78 | 5.54 | 5.71 | 46.87 Thousand |
| 30 Mar, 2023 | 5.95 | 6.11 | 5.51 | 5.59 | 57.53 Thousand |
| 29 Mar, 2023 | 5.35 | 6.11 | 5.16 | 5.82 | 84.77 Thousand |
| 28 Mar, 2023 | 4.7 | 5.11 | 4.65 | 5.08 | 17.44 Thousand |
| 27 Mar, 2023 | 4.55 | 4.78 | 4.47 | 4.7 | 18.43 Thousand |
| 24 Mar, 2023 | 4.31 | 4.59 | 4.25 | 4.55 | 29.91 Thousand |
| 23 Mar, 2023 | 4.46 | 4.9 | 4.31 | 4.37 | 44.32 Thousand |
| 22 Mar, 2023 | 4.95 | 5.08 | 4.38 | 4.4 | 34.68 Thousand |
| 21 Mar, 2023 | 4.7 | 5.06 | 4.7 | 4.92 | 45.19 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD