Rallybio Corp (RLYB)
USD 0.59
(-0.07%)
USD 0.59
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 8.27 | 8.44 | 6.31 | 6.85 | 219.65 Thousand |
| 07 Mar, 2023 | 8.9 | 9.88 | 8.13 | 8.42 | 244.61 Thousand |
| 06 Mar, 2023 | 7.9 | 9.37 | 7.68 | 8.75 | 91.84 Thousand |
| 03 Mar, 2023 | 7.83 | 8.1 | 7.59 | 7.93 | 31.84 Thousand |
| 02 Mar, 2023 | 7.82 | 8.05 | 7.75 | 7.82 | 43.21 Thousand |
| 01 Mar, 2023 | 7.85 | 8.2 | 7.75 | 7.83 | 43.56 Thousand |
| 28 Feb, 2023 | 7.98 | 8.12 | 7.82 | 7.87 | 50.04 Thousand |
| 27 Feb, 2023 | 7.73 | 8.4 | 7.59 | 7.81 | 63.36 Thousand |
| 24 Feb, 2023 | 7.49 | 7.98 | 7.44 | 7.72 | 40.46 Thousand |
| 23 Feb, 2023 | 7.43 | 7.89 | 7.26 | 7.7 | 38.24 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD