Rallybio Corp (RLYB)
USD 0.54
(-1.25%)
USD 0.54
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.76 | 5.99 | 5.45 | 5.63 | 44.14 Thousand |
| 10 Jan, 2023 | 5.96 | 6.26 | 5.69 | 5.83 | 28.32 Thousand |
| 09 Jan, 2023 | 6.25 | 6.35 | 5.89 | 5.89 | 39.91 Thousand |
| 06 Jan, 2023 | 5.71 | 6.2 | 5.63 | 6.13 | 50.2 Thousand |
| 05 Jan, 2023 | 6.0 | 6.03 | 5.38 | 5.84 | 28.42 Thousand |
| 04 Jan, 2023 | 6.34 | 6.56 | 5.9 | 6.05 | 30.58 Thousand |
| 03 Jan, 2023 | 6.56 | 6.8 | 6.04 | 6.19 | 56.22 Thousand |
| 30 Dec, 2022 | 6.11 | 6.68 | 6.05 | 6.57 | 69.28 Thousand |
| 29 Dec, 2022 | 5.6 | 6.31 | 5.6 | 6.25 | 53.61 Thousand |
| 28 Dec, 2022 | 5.35 | 5.75 | 5.04 | 5.59 | 46.68 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD