Rallybio Corp (RLYB)
USD 0.54
(-1.25%)
USD 0.54
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.85 | 4.85 | 4.54 | 4.67 | 117.95 Thousand |
| 09 Dec, 2022 | 5.11 | 5.49 | 4.82 | 4.93 | 127.82 Thousand |
| 08 Dec, 2022 | 4.81 | 4.83 | 4.58 | 4.78 | 40.91 Thousand |
| 07 Dec, 2022 | 4.8 | 5.07 | 4.59 | 4.76 | 57.91 Thousand |
| 06 Dec, 2022 | 5.35 | 5.36 | 4.82 | 4.85 | 88.57 Thousand |
| 05 Dec, 2022 | 5.79 | 5.79 | 5.3 | 5.35 | 50.57 Thousand |
| 02 Dec, 2022 | 5.86 | 5.9 | 5.41 | 5.78 | 59.3 Thousand |
| 01 Dec, 2022 | 5.8 | 6.17 | 5.75 | 6.04 | 51.51 Thousand |
| 30 Nov, 2022 | 5.56 | 5.88 | 5.34 | 5.76 | 63.8 Thousand |
| 29 Nov, 2022 | 5.98 | 6.05 | 5.53 | 5.53 | 60.31 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD