Rallybio Corp (RLYB)
USD 0.54
(-1.25%)
USD 0.54
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 5.78 | 5.84 | 5.26 | 5.35 | 44.37 Thousand |
| 23 Dec, 2022 | 6.06 | 6.06 | 5.61 | 5.75 | 55.41 Thousand |
| 22 Dec, 2022 | 6.02 | 6.17 | 5.67 | 6.07 | 53.06 Thousand |
| 21 Dec, 2022 | 5.88 | 6.29 | 5.66 | 6.06 | 80.08 Thousand |
| 20 Dec, 2022 | 5.33 | 5.89 | 5.33 | 5.84 | 84.98 Thousand |
| 19 Dec, 2022 | 5.8 | 5.92 | 5.3 | 5.36 | 124.99 Thousand |
| 16 Dec, 2022 | 7.02 | 7.24 | 5.85 | 5.85 | 416.06 Thousand |
| 15 Dec, 2022 | 6.93 | 7.66 | 6.78 | 7.02 | 302.36 Thousand |
| 14 Dec, 2022 | 5.97 | 7.16 | 5.83 | 6.31 | 493.22 Thousand |
| 13 Dec, 2022 | 5.41 | 6.8 | 5.37 | 5.9 | 526.02 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD