Rallybio Corp (RLYB)
USD 0.54
(-1.25%)
USD 0.54
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.01 | 5.75 | 4.86 | 5.59 | 1.33 Million |
| 10 Nov, 2022 | 7.69 | 7.8 | 6.67 | 6.7 | 177.68 Thousand |
| 09 Nov, 2022 | 9.07 | 9.13 | 7.9 | 8.03 | 55.25 Thousand |
| 08 Nov, 2022 | 8.9 | 9.42 | 8.9 | 9.0 | 37.52 Thousand |
| 07 Nov, 2022 | 8.52 | 10.07 | 8.23 | 8.97 | 33.93 Thousand |
| 04 Nov, 2022 | 8.48 | 8.71 | 8.1 | 8.62 | 30.47 Thousand |
| 03 Nov, 2022 | 8.76 | 8.98 | 7.87 | 8.4 | 54.57 Thousand |
| 02 Nov, 2022 | 8.97 | 9.32 | 8.43 | 8.97 | 63.22 Thousand |
| 01 Nov, 2022 | 9.64 | 9.98 | 8.89 | 9.02 | 76.88 Thousand |
| 31 Oct, 2022 | 9.53 | 9.84 | 9.28 | 9.56 | 44.38 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD