Rallybio Corp (RLYB)
USD 0.54
(-1.25%)
USD 0.54
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 5.86 | 6.12 | 5.66 | 5.98 | 91.45 Thousand |
| 25 Nov, 2022 | 5.75 | 5.96 | 5.55 | 5.85 | 87.72 Thousand |
| 23 Nov, 2022 | 6.0 | 6.16 | 5.7 | 5.79 | 72.64 Thousand |
| 22 Nov, 2022 | 5.75 | 6.21 | 5.59 | 5.97 | 175.93 Thousand |
| 21 Nov, 2022 | 5.59 | 5.99 | 5.32 | 5.7 | 255.21 Thousand |
| 18 Nov, 2022 | 6.1 | 6.21 | 5.55 | 5.62 | 59.93 Thousand |
| 17 Nov, 2022 | 5.49 | 6.25 | 5.3 | 5.91 | 159.91 Thousand |
| 16 Nov, 2022 | 5.84 | 6.25 | 5.37 | 5.49 | 121.65 Thousand |
| 15 Nov, 2022 | 5.32 | 5.86 | 5.2 | 5.84 | 159.21 Thousand |
| 14 Nov, 2022 | 5.49 | 5.97 | 5.18 | 5.31 | 150.02 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD