Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.99 12.99 12.56 12.96 6800.00
18 Sep, 2024 12.9 12.99 12.56 12.99 24.1 Thousand
17 Sep, 2024 12.9 12.99 12.71 12.79 9600.00
16 Sep, 2024 12.61 12.9 12.61 12.9 4600.00
13 Sep, 2024 12.75 12.75 12.7 12.74 2900.00
12 Sep, 2024 12.7 12.8 12.55 12.7 10 Thousand
11 Sep, 2024 12.57 12.7 12.51 12.7 4200.00
10 Sep, 2024 12.46 12.69 12.4 12.69 3600.00
09 Sep, 2024 12.36 12.69 12.35 12.36 5000.00
06 Sep, 2024 11.43 12.59 11.4 12.3 34.8 Thousand