Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.36 12.69 12.35 12.36 5000.00
06 Sep, 2024 11.43 12.59 11.4 12.3 34.8 Thousand
05 Sep, 2024 12.65 12.7 12.41 12.7 5800.00
04 Sep, 2024 12.48 12.65 12.48 12.65 5500.00
03 Sep, 2024 12.6 12.65 12.13 12.65 12 Thousand
30 Aug, 2024 12.5 12.65 12.15 12.62 2900.00
29 Aug, 2024 12.09 12.65 12.09 12.57 3300.00
28 Aug, 2024 12.62 12.62 12.54 12.54 3500.00
27 Aug, 2024 12.48 12.61 12.47 12.57 2200.00
26 Aug, 2024 12.6 12.65 12.1 12.53 19.1 Thousand