Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.45 12.6 12.14 12.57 6700.00
22 Aug, 2024 12.4 12.49 12.34 12.37 10.3 Thousand
21 Aug, 2024 12.4 12.4 12.35 12.4 2400.00
20 Aug, 2024 12.33 12.4 12.15 12.3 12.5 Thousand
19 Aug, 2024 12.39 12.4 12.35 12.38 4000.00
16 Aug, 2024 12.3 12.34 12.29 12.29 1600.00
15 Aug, 2024 12.19 12.3 12.19 12.3 4700.00
14 Aug, 2024 12.15 12.19 12.1 12.19 800.00
13 Aug, 2024 12.19 12.2 11.95 12.18 2000.00
12 Aug, 2024 12.05 12.23 11.95 12.2 4200.00