Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12.43 12.43 12.26 12.26 3900.00
08 Aug, 2024 12.18 12.34 11.96 12.34 7300.00
07 Aug, 2024 12.06 12.3 12.06 12.3 900.00
06 Aug, 2024 11.85 12.3 11.81 12.14 12 Thousand
05 Aug, 2024 11.85 12.2 11.82 11.99 2800.00
02 Aug, 2024 12.11 12.29 12.11 12.16 1700.00
01 Aug, 2024 12.14 12.41 11.81 12.3 19 Thousand
31 Jul, 2024 12.4 12.41 12.02 12.07 11.9 Thousand
30 Jul, 2024 12.25 12.33 12.12 12.33 2500.00
29 Jul, 2024 12.45 12.45 12.07 12.34 30.6 Thousand