Rambus Inc (RMBS)

USD 62.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 55.11 55.28 54.21 54.23 852.94 Thousand
27 May, 2025 55.06 55.31 54.03 55.06 778.21 Thousand
23 May, 2025 53.0 53.95 52.7 53.48 772.08 Thousand
22 May, 2025 54.75 55.88 54.44 54.52 654.78 Thousand
21 May, 2025 55.0 56.19 54.32 54.63 1.15 Million
20 May, 2025 55.15 55.88 54.92 55.65 564.66 Thousand
19 May, 2025 54.79 55.84 54.79 55.81 619.96 Thousand
16 May, 2025 56.7 56.9 55.71 56.35 870.75 Thousand
15 May, 2025 56.99 57.68 56.25 56.77 1.15 Million
14 May, 2025 56.68 58.2 56.59 57.65 946.16 Thousand