Rambus Inc (RMBS)

USD 73.15

(7.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 56.99 57.68 56.25 56.77 1.15 Million
14 May, 2025 56.68 58.2 56.59 57.65 946.16 Thousand
13 May, 2025 54.25 57.34 54.25 56.67 1.12 Million
12 May, 2025 55.17 55.22 53.55 54.11 1.53 Million
09 May, 2025 52.13 52.6 50.89 51.02 830.13 Thousand
08 May, 2025 52.02 52.45 51.15 51.6 1.28 Million
07 May, 2025 50.15 51.2 49.61 50.87 963.42 Thousand
06 May, 2025 49.51 50.47 49.29 50.17 704.6 Thousand
05 May, 2025 50.31 51.7 50.29 50.72 907.29 Thousand
02 May, 2025 50.04 51.95 49.87 51.29 1.02 Million