Rambus Inc (RMBS)

USD 74.81

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 54.75 54.88 54.0 54.31 1.43 Million
07 Aug, 1998 56.0 57.38 54.0 54.25 2.48 Million
06 Aug, 1998 52.5 57.0 52.0 54.88 4.38 Million
05 Aug, 1998 53.25 54.38 50.5 53.0 3.41 Million
04 Aug, 1998 56.25 56.25 51.88 52.88 4.4 Million
03 Aug, 1998 56.13 57.5 54.13 55.0 2.9 Million
31 Jul, 1998 60.5 61.0 56.13 56.94 4.65 Million
30 Jul, 1998 53.13 63.13 51.5 61.88 16.72 Million
29 Jul, 1998 55.38 55.94 52.0 52.5 1.12 Million
28 Jul, 1998 56.0 57.5 53.88 55.0 1.51 Million