Rambus Inc (RMBS)

USD 74.81

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 58.88 62.88 58.0 60.75 3 Million
10 Jul, 1998 57.5 59.5 57.25 58.81 792 Thousand
09 Jul, 1998 61.13 61.63 56.75 58.25 1.98 Million
08 Jul, 1998 53.94 61.5 53.0 59.94 5.37 Million
07 Jul, 1998 57.38 57.38 55.25 55.25 1.58 Million
06 Jul, 1998 59.88 60.0 56.5 57.63 2.16 Million
02 Jul, 1998 60.0 60.75 58.25 59.0 2.49 Million
01 Jul, 1998 61.69 62.63 59.5 59.88 5.45 Million
30 Jun, 1998 62.81 62.88 60.0 61.13 4.36 Million
29 Jun, 1998 59.81 62.25 59.5 61.5 9.52 Million