Rocky Mountain Chocolate Factory (RMCF)
USD 1.84
(-2.65%)
USD 1.84
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.22 | 1.27 | 1.19 | 1.2 | 25.1 Thousand |
| 27 May, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 2130.00 |
| 23 May, 2025 | 1.24 | 1.29 | 1.22 | 1.23 | 2697.00 |
| 22 May, 2025 | 1.21 | 1.23 | 1.18 | 1.23 | 6598.00 |
| 21 May, 2025 | 1.17 | 1.27 | 1.17 | 1.2 | 13.18 Thousand |
| 20 May, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | 7499.00 |
| 19 May, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 6024.00 |
| 16 May, 2025 | 1.25 | 1.28 | 1.17 | 1.17 | 15.39 Thousand |
| 15 May, 2025 | 1.18 | 1.23 | 1.15 | 1.19 | 13.53 Thousand |
| 14 May, 2025 | 1.28 | 1.3 | 1.17 | 1.17 | 16.62 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS