Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-1.48%)
USD 1.79
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.17 | 1.27 | 1.17 | 1.2 | 13.18 Thousand |
| 20 May, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | 7499.00 |
| 19 May, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 6024.00 |
| 16 May, 2025 | 1.25 | 1.28 | 1.17 | 1.17 | 15.39 Thousand |
| 15 May, 2025 | 1.18 | 1.23 | 1.15 | 1.19 | 13.53 Thousand |
| 14 May, 2025 | 1.28 | 1.3 | 1.17 | 1.17 | 16.62 Thousand |
| 13 May, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 9632.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.21 | 1.27 | 7261.00 |
| 09 May, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 4194.00 |
| 08 May, 2025 | 1.3 | 1.34 | 1.24 | 1.28 | 14.86 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS