Royalty Management Holding Corporation (RMCO)
USD 1.57
(0.54%)
USD 1.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 5500.00 |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 9100.00 |
| 25 Nov, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 53 Thousand |
| 22 Nov, 2024 | 1.01 | 1.09 | 1.0 | 1.02 | 5600.00 |
| 21 Nov, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 2800.00 |
| 20 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1000.00 |
| 19 Nov, 2024 | 0.99 | 1.06 | 0.99 | 1.06 | 4100.00 |
| 18 Nov, 2024 | 1.0 | 1.07 | 0.95 | 1.05 | 6900.00 |
| 15 Nov, 2024 | 1.12 | 1.12 | 0.99 | 1.03 | 36.4 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 5400.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF