Royalty Management Holding Corporation (RMCO)
USD 1.58
(0.6%)
USD 1.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.94 | 0.98 | 0.9 | 0.94 | 5900.00 |
| 10 Dec, 2024 | 0.93 | 1.0 | 0.93 | 0.98 | 6100.00 |
| 09 Dec, 2024 | 1.0 | 1.0 | 0.92 | 0.98 | 1900.00 |
| 06 Dec, 2024 | 1.02 | 1.03 | 0.92 | 0.95 | 9200.00 |
| 05 Dec, 2024 | 0.95 | 1.03 | 0.94 | 0.96 | 5600.00 |
| 04 Dec, 2024 | 0.94 | 1.0 | 0.94 | 0.99 | 3500.00 |
| 03 Dec, 2024 | 1.0 | 1.03 | 0.93 | 0.97 | 7700.00 |
| 02 Dec, 2024 | 0.99 | 1.03 | 0.94 | 0.98 | 25.6 Thousand |
| 29 Nov, 2024 | 1.03 | 1.03 | 0.98 | 1.03 | 2100.00 |
| 27 Nov, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 5500.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF