Royalty Management Holding Corporation (RMCO)
USD 1.78
(10.56%)
USD 1.78
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 17.4 Thousand |
| 30 Dec, 2024 | 0.97 | 1.06 | 0.94 | 1.01 | 67.4 Thousand |
| 27 Dec, 2024 | 1.09 | 1.09 | 0.91 | 0.94 | 42 Thousand |
| 26 Dec, 2024 | 1.08 | 1.08 | 0.94 | 1.04 | 42.6 Thousand |
| 24 Dec, 2024 | 1.15 | 1.15 | 1.02 | 1.09 | 35.9 Thousand |
| 23 Dec, 2024 | 1.23 | 1.23 | 1.05 | 1.12 | 43.9 Thousand |
| 20 Dec, 2024 | 1.14 | 1.18 | 1.09 | 1.18 | 71.2 Thousand |
| 19 Dec, 2024 | 1.19 | 1.28 | 1.1 | 1.17 | 295.6 Thousand |
| 18 Dec, 2024 | 1.11 | 1.23 | 1.05 | 1.05 | 58.5 Thousand |
| 17 Dec, 2024 | 1.01 | 1.14 | 1.01 | 1.14 | 99.8 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF