Royalty Management Holding Corporation (RMCO)
USD 1.62
(3.55%)
USD 1.62
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 36.5 Thousand |
| 11 Apr, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 18.5 Thousand |
| 10 Apr, 2024 | 1.08 | 1.12 | 1.04 | 1.07 | 11.8 Thousand |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 24.8 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.1 | 1.14 | 27.4 Thousand |
| 05 Apr, 2024 | 1.13 | 1.2 | 1.09 | 1.17 | 28.2 Thousand |
| 04 Apr, 2024 | 1.16 | 1.21 | 1.13 | 1.13 | 22.7 Thousand |
| 03 Apr, 2024 | 1.23 | 1.28 | 1.16 | 1.19 | 25.8 Thousand |
| 02 Apr, 2024 | 1.15 | 1.29 | 1.15 | 1.29 | 90.6 Thousand |
| 01 Apr, 2024 | 1.19 | 1.26 | 1.16 | 1.17 | 60.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF