Royalty Management Holding Corporation (RMCO)
USD 1.78
(10.56%)
USD 1.78
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.31 | 1.35 | 1.28 | 1.33 | 110.5 Thousand |
| 10 Jul, 2025 | 1.51 | 1.54 | 1.35 | 1.36 | 122.99 Thousand |
| 09 Jul, 2025 | 1.36 | 1.47 | 1.34 | 1.46 | 52.66 Thousand |
| 08 Jul, 2025 | 1.37 | 1.4 | 1.31 | 1.35 | 71.45 Thousand |
| 07 Jul, 2025 | 1.58 | 1.64 | 1.23 | 1.4 | 446.77 Thousand |
| 03 Jul, 2025 | 1.73 | 1.88 | 1.5 | 1.59 | 360.35 Thousand |
| 02 Jul, 2025 | 1.36 | 1.74 | 1.36 | 1.66 | 746.78 Thousand |
| 01 Jul, 2025 | 1.33 | 1.41 | 1.29 | 1.3 | 89.03 Thousand |
| 30 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.3 | 21.89 Thousand |
| 27 Jun, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 11.5 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF