Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.1 | 1.13 | 1.03 | 1.06 | 20 Thousand |
| 03 Jun, 2025 | 1.09 | 1.12 | 1.06 | 1.08 | 8600.00 |
| 02 Jun, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 7000.00 |
| 30 May, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 32.1 Thousand |
| 29 May, 2025 | 1.13 | 1.15 | 1.04 | 1.09 | 23.8 Thousand |
| 28 May, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | 40.6 Thousand |
| 27 May, 2025 | 1.2 | 1.23 | 0.98 | 1.11 | 74.6 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 11.6 Thousand |
| 22 May, 2025 | 1.3 | 1.3 | 1.13 | 1.15 | 9800.00 |
| 21 May, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 3400.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF