Royalty Management Holding Corporation (RMCO)
USD 1.78
(10.56%)
USD 1.78
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.26 | 1.27 | 1.22 | 1.26 | 11.2 Thousand |
| 25 Jun, 2025 | 1.22 | 1.27 | 1.2 | 1.22 | 21.9 Thousand |
| 24 Jun, 2025 | 1.3 | 1.3 | 1.19 | 1.22 | 36.8 Thousand |
| 23 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 14.8 Thousand |
| 20 Jun, 2025 | 1.2 | 1.28 | 1.16 | 1.27 | 64.9 Thousand |
| 18 Jun, 2025 | 1.17 | 1.18 | 1.14 | 1.17 | 10.8 Thousand |
| 17 Jun, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 15.7 Thousand |
| 16 Jun, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 36.5 Thousand |
| 13 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 17.8 Thousand |
| 12 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 8900.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF