Royalty Management Holding Corporation (RMCO)
USD 1.18
(3.04%)
USD 1.18
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.3 | 1.3 | 1.13 | 1.15 | 52.6 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.12 | 1.17 | 149.12 Thousand |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.2 | 1.24 | 175.99 Thousand |
| 24 Apr, 2025 | 1.24 | 1.32 | 1.17 | 1.29 | 240.93 Thousand |
| 23 Apr, 2025 | 1.19 | 1.23 | 1.16 | 1.22 | 6100.00 |
| 22 Apr, 2025 | 1.2 | 1.24 | 1.16 | 1.19 | 14.8 Thousand |
| 21 Apr, 2025 | 1.24 | 1.28 | 1.12 | 1.2 | 174.3 Thousand |
| 17 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 88.6 Thousand |
| 16 Apr, 2025 | 1.09 | 1.26 | 1.09 | 1.18 | 57.5 Thousand |
| 15 Apr, 2025 | 1.12 | 1.15 | 1.07 | 1.09 | 11 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU