Royalty Management Holding Corporation (RMCO)
USD 1.47
(-3.29%)
USD 1.47
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.68 | 1.8 | 1.58 | 1.61 | 23 Thousand |
| 17 Jan, 2024 | 1.7 | 1.75 | 1.59 | 1.67 | 42.2 Thousand |
| 16 Jan, 2024 | 1.78 | 1.85 | 1.7 | 1.74 | 31.9 Thousand |
| 12 Jan, 2024 | 1.71 | 1.85 | 1.67 | 1.78 | 37.4 Thousand |
| 11 Jan, 2024 | 1.83 | 1.83 | 1.69 | 1.75 | 86.5 Thousand |
| 10 Jan, 2024 | 1.8 | 1.95 | 1.77 | 1.86 | 298.6 Thousand |
| 09 Jan, 2024 | 1.99 | 2.14 | 1.8 | 1.83 | 259.6 Thousand |
| 08 Jan, 2024 | 2.22 | 2.22 | 2.03 | 2.06 | 58.2 Thousand |
| 05 Jan, 2024 | 2.17 | 2.3 | 1.81 | 2.17 | 139.8 Thousand |
| 04 Jan, 2024 | 1.76 | 2.28 | 1.75 | 2.19 | 268.7 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF