Royalty Management Holding Corporation (RMCO)
USD 2.24
(4.19%)
USD 2.24
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.53 | 1.63 | 1.44 | 1.45 | 58.2 Thousand |
| 07 Mar, 2024 | 1.44 | 1.67 | 1.41 | 1.58 | 172.8 Thousand |
| 06 Mar, 2024 | 1.47 | 1.54 | 1.4 | 1.44 | 68.6 Thousand |
| 05 Mar, 2024 | 1.45 | 1.57 | 1.41 | 1.51 | 127 Thousand |
| 04 Mar, 2024 | 1.37 | 1.61 | 1.37 | 1.49 | 162.8 Thousand |
| 01 Mar, 2024 | 1.58 | 1.61 | 1.4 | 1.52 | 286.4 Thousand |
| 29 Feb, 2024 | 1.43 | 1.8 | 1.18 | 1.75 | 5.93 Million |
| 28 Feb, 2024 | 1.18 | 1.4 | 1.1 | 1.37 | 487.8 Thousand |
| 27 Feb, 2024 | 1.18 | 1.21 | 1.14 | 1.21 | 80.9 Thousand |
| 26 Feb, 2024 | 1.2 | 1.26 | 1.12 | 1.17 | 38 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF