Royalty Management Holding Corporation (RMCO)
USD 1.63
(-9.44%)
USD 1.63
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.35 | 1.64 | 1.3 | 1.64 | 93.1 Thousand |
| 02 Feb, 2024 | 1.29 | 1.45 | 1.27 | 1.35 | 30.6 Thousand |
| 01 Feb, 2024 | 1.32 | 1.36 | 1.23 | 1.26 | 14.7 Thousand |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.2 | 1.32 | 80.8 Thousand |
| 30 Jan, 2024 | 1.46 | 1.54 | 1.45 | 1.53 | 11.3 Thousand |
| 29 Jan, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 42.8 Thousand |
| 26 Jan, 2024 | 1.6 | 1.68 | 1.46 | 1.51 | 18.5 Thousand |
| 25 Jan, 2024 | 1.55 | 1.59 | 1.52 | 1.58 | 27.7 Thousand |
| 24 Jan, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 6400.00 |
| 23 Jan, 2024 | 1.63 | 1.71 | 1.59 | 1.62 | 8400.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF