Royalty Management Holding Corporation (RMCO)

USD 1.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.71 10.71 10.71 10.71 200.00
14 Sep, 2023 10.72 10.72 10.71 10.71 800.00
13 Sep, 2023 10.78 10.78 10.71 10.71 12.8 Thousand
12 Sep, 2023 10.75 10.89 10.75 10.85 68.7 Thousand
11 Sep, 2023 10.76 10.9 10.75 10.75 4600.00
08 Sep, 2023 10.65 10.65 10.65 10.65 1800.00
07 Sep, 2023 10.69 10.69 10.69 10.69 -
06 Sep, 2023 10.69 10.69 10.69 10.69 -
05 Sep, 2023 10.69 10.69 10.69 10.69 -
01 Sep, 2023 10.75 10.75 10.69 10.69 4300.00