Royalty Management Holding Corporation (RMCO)
USD 1.62
(3.55%)
USD 1.62
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 10.01 | 10.01 | 10.0 | 10.01 | 6700.00 |
| 30 Dec, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 |
| 29 Dec, 2022 | 10.03 | 10.04 | 10.0 | 10.01 | 2100.00 |
| 28 Dec, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 28.7 Thousand |
| 27 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Dec, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 3100.00 |
| 22 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 400.00 |
| 21 Dec, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 400.00 |
| 20 Dec, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 3700.00 |
| 19 Dec, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 38.8 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF