Royalty Management Holding Corporation (RMCO)

USD 1.62

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 10.0 10.0 9.99 10.0 7200.00
15 Dec, 2022 10.0 10.0 10.0 10.0 -
14 Dec, 2022 10.0 10.0 10.0 10.0 1400.00
13 Dec, 2022 10.01 10.01 10.01 10.01 -
12 Dec, 2022 10.01 10.01 10.01 10.01 600.00
09 Dec, 2022 10.01 10.01 10.01 10.01 19.2 Thousand
08 Dec, 2022 10.0 10.0 10.0 10.0 -
07 Dec, 2022 10.0 10.0 10.0 10.0 5100.00
06 Dec, 2022 10.0 10.0 10.0 10.0 200.00
05 Dec, 2022 10.0 10.0 10.0 10.0 -