USD 1.62
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 35.2 Thousand |
01 Dec, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 1600.00 |
30 Nov, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 100.00 |
29 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
28 Nov, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 12.4 Thousand |
25 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
23 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
22 Nov, 2022 | 10.04 | 10.04 | 10.0 | 10.0 | 1200.00 |
21 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1200.00 |
18 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 20 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF