Royalty Management Holding Corporation (RMCO)
USD 1.62
(3.55%)
USD 1.62
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 3900.00 |
| 02 Nov, 2022 | 9.99 | 10.01 | 9.98 | 10.0 | 7100.00 |
| 01 Nov, 2022 | 10.0 | 10.02 | 9.99 | 10.02 | 1000.00 |
| 31 Oct, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 28 Oct, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 3700.00 |
| 27 Oct, 2022 | 10.03 | 10.03 | 9.99 | 10.0 | 15.3 Thousand |
| 26 Oct, 2022 | 10.02 | 10.04 | 10.01 | 10.02 | 26 Thousand |
| 25 Oct, 2022 | 10.05 | 10.07 | 10.01 | 10.05 | 22.4 Thousand |
| 24 Oct, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 18.9 Thousand |
| 21 Oct, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 3200.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF