USD 1.62
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 38.7 Thousand |
16 Nov, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 73.4 Thousand |
15 Nov, 2022 | 10.0 | 10.01 | 9.98 | 9.98 | 2100.00 |
14 Nov, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 1200.00 |
11 Nov, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
10 Nov, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 7500.00 |
09 Nov, 2022 | 9.98 | 10.03 | 9.98 | 10.03 | 6400.00 |
08 Nov, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 40.7 Thousand |
07 Nov, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 3800.00 |
04 Nov, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 2500.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF