Royalty Management Holding Corporation (RMCO)

USD 1.62

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 9.97 9.98 9.97 9.98 38.7 Thousand
16 Nov, 2022 9.98 9.98 9.97 9.98 73.4 Thousand
15 Nov, 2022 10.0 10.01 9.98 9.98 2100.00
14 Nov, 2022 10.01 10.04 10.01 10.04 1200.00
11 Nov, 2022 10.03 10.03 10.03 10.03 -
10 Nov, 2022 10.03 10.03 10.03 10.03 7500.00
09 Nov, 2022 9.98 10.03 9.98 10.03 6400.00
08 Nov, 2022 10.02 10.03 10.02 10.03 40.7 Thousand
07 Nov, 2022 9.99 10.01 9.99 9.99 3800.00
04 Nov, 2022 9.97 9.98 9.97 9.97 2500.00