Royalty Management Holding Corporation (RMCO)

USD 1.47

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.97 9.97 9.97 9.97 -
22 Oct, 2021 9.97 9.97 9.97 9.97 -
21 Oct, 2021 9.97 9.97 9.97 9.97 300.00
20 Oct, 2021 10.03 10.03 10.03 10.03 200.00
19 Oct, 2021 9.98 9.98 9.97 9.97 1300.00
18 Oct, 2021 9.99 9.99 9.99 9.99 -
15 Oct, 2021 9.99 9.99 9.99 9.99 -
14 Oct, 2021 9.97 9.99 9.95 9.99 2800.00
13 Oct, 2021 10.02 10.02 10.02 10.02 200.00
12 Oct, 2021 9.96 9.96 9.96 9.96 -