Royalty Management Holding Corporation (RMCO)

USD 1.63

(-9.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 10.02 10.02 10.02 10.02 200.00
12 Oct, 2021 9.96 9.96 9.96 9.96 -
11 Oct, 2021 9.96 9.96 9.96 9.96 -
08 Oct, 2021 9.96 9.96 9.96 9.96 300.00
07 Oct, 2021 10.25 10.25 10.25 10.25 -
06 Oct, 2021 10.25 10.25 10.25 10.25 -
05 Oct, 2021 10.25 10.25 10.25 10.25 -
04 Oct, 2021 9.89 10.25 9.88 10.25 900.00
01 Oct, 2021 9.88 9.88 9.88 9.88 -
30 Sep, 2021 9.88 9.88 9.88 9.88 400.00