Royalty Management Holding Corporation (RMCO)

USD 1.47

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 10.06 10.06 10.06 10.06 100.00
24 Sep, 2021 9.95 9.95 9.95 9.95 -
23 Sep, 2021 9.95 9.95 9.95 9.95 -
22 Sep, 2021 9.95 9.95 9.95 9.95 -
21 Sep, 2021 9.95 9.95 9.95 9.95 -
20 Sep, 2021 9.95 9.95 9.95 9.95 -
17 Sep, 2021 9.95 9.95 9.95 9.95 -
16 Sep, 2021 9.95 9.95 9.95 9.95 -
15 Sep, 2021 9.95 9.95 9.95 9.95 -
14 Sep, 2021 9.95 9.95 9.95 9.95 600.00