Renew Energy Global PLC (RNW)
USD 7.77
(0.39%)
USD 7.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.56 | 5.88 | 5.5 | 5.64 | 1.25 Million |
| 04 Apr, 2025 | 6.11 | 6.11 | 5.67 | 5.78 | 1.23 Million |
| 03 Apr, 2025 | 5.96 | 6.18 | 5.89 | 6.07 | 888.82 Thousand |
| 02 Apr, 2025 | 5.8 | 6.07 | 5.8 | 6.04 | 665.65 Thousand |
| 01 Apr, 2025 | 5.89 | 5.89 | 5.76 | 5.84 | 593.85 Thousand |
| 31 Mar, 2025 | 5.99 | 6.0 | 5.88 | 5.89 | 1.48 Million |
| 28 Mar, 2025 | 6.06 | 6.11 | 6.0 | 6.01 | 615.09 Thousand |
| 27 Mar, 2025 | 6.17 | 6.19 | 6.04 | 6.09 | 842.55 Thousand |
| 26 Mar, 2025 | 6.21 | 6.26 | 6.12 | 6.15 | 350.39 Thousand |
| 25 Mar, 2025 | 6.24 | 6.27 | 6.18 | 6.24 | 407.65 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX